Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 23.5 23.5 23.5 23.5 507.00
25 Apr, 1997 24.0 24.0 23.0 23.0 1014.00
23 Apr, 1997 24.0 24.0 24.0 24.0 507.00
18 Apr, 1997 20.5 22.0 20.5 22.0 1522.00
17 Apr, 1997 21.0 22.0 21.0 22.0 20.28 Thousand
15 Apr, 1997 18.0 18.0 18.0 18.0 3550.00
09 Apr, 1997 20.0 20.0 20.0 20.0 507.00
04 Apr, 1997 20.0 20.0 19.63 19.63 10.14 Thousand
02 Apr, 1997 20.0 20.0 19.63 20.0 14.7 Thousand
31 Mar, 1997 19.5 19.5 18.0 18.0 6593.00