Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 17.25 17.25 17.25 17.25 9484.00
13 Feb, 1997 18.5 18.5 18.5 18.5 5579.00
20 Jan, 1997 18.5 18.5 18.5 18.5 1116.00
17 Jan, 1997 18.5 18.5 18.5 18.5 558.00
10 Jan, 1997 18.25 18.25 18.25 18.25 6695.00
09 Jan, 1997 16.75 16.75 16.75 16.75 10.04 Thousand
06 Jan, 1997 17.25 17.5 17.25 17.5 76.43 Thousand
02 Jan, 1997 18.0 18.0 17.25 17.25 10.04 Thousand
17 Dec, 1996 17.5 17.5 17.25 17.5 1674.00
06 Dec, 1996 17.5 17.5 16.25 16.75 18.96 Thousand