Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 20.5 20.5 20.5 20.5 5072.00
09 Jun, 1997 22.5 22.5 20.0 20.0 4565.00
06 Jun, 1997 19.0 19.0 19.0 19.0 11.15 Thousand
04 Jun, 1997 20.25 20.25 20.25 20.25 2536.00
28 May, 1997 22.75 22.75 22.75 22.75 507.00
21 May, 1997 22.75 22.75 22.63 22.63 1522.00
14 May, 1997 20.0 23.0 20.0 23.0 6593.00
05 May, 1997 23.0 23.0 23.0 23.0 1014.00
01 May, 1997 23.0 24.0 20.0 20.0 34.99 Thousand
30 Apr, 1997 24.0 24.0 24.0 24.0 1014.00