Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 26.25 26.25 26.25 26.25 6593.00
12 Aug, 1997 26.5 26.5 26.5 26.5 6593.00
11 Aug, 1997 26.0 26.06 25.75 25.75 20.28 Thousand
07 Aug, 1997 26.88 26.88 25.5 25.5 4565.00
06 Aug, 1997 25.75 27.0 25.38 27.0 39.56 Thousand
04 Aug, 1997 25.25 25.31 25.25 25.31 8115.00
01 Aug, 1997 25.25 27.5 25.25 27.5 8622.00
31 Jul, 1997 26.75 26.75 26.75 26.75 4057.00
30 Jul, 1997 23.75 23.75 23.75 23.75 1014.00
23 Jul, 1997 26.75 26.75 26.75 26.75 507.00