Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 26.5 26.5 25.13 25.13 7608.00
27 Aug, 1997 25.75 25.75 25.75 25.75 5072.00
26 Aug, 1997 27.0 27.0 27.0 27.0 3043.00
25 Aug, 1997 27.5 27.5 27.5 27.5 507.00
22 Aug, 1997 27.5 27.5 27.5 27.5 1014.00
20 Aug, 1997 25.5 25.5 25.5 25.5 5579.00
19 Aug, 1997 25.5 25.5 25.5 25.5 11.15 Thousand
18 Aug, 1997 26.75 26.75 24.75 24.75 16.73 Thousand
15 Aug, 1997 27.0 27.0 27.0 27.0 13.18 Thousand
14 Aug, 1997 27.0 27.0 26.5 27.0 21.3 Thousand