Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 13.38 13.5 13.25 13.5 1.24 Million
01 Oct, 1997 13.25 14.0 12.5 13.19 2.21 Million
30 Sep, 1997 29.5 32.5 28.75 32.5 95.85 Thousand
29 Sep, 1997 29.25 29.63 28.75 28.75 11.15 Thousand
26 Sep, 1997 29.25 29.25 29.25 29.25 1522.00
25 Sep, 1997 29.25 30.0 29.25 30.0 4057.00
23 Sep, 1997 29.25 29.25 29.25 29.25 2029.00
22 Sep, 1997 30.0 30.0 30.0 30.0 4565.00
19 Sep, 1997 28.5 29.63 28.5 29.63 13.69 Thousand
18 Sep, 1997 30.0 30.0 29.25 29.25 19.78 Thousand