Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 12.88 13.5 12.88 12.88 18.2 Thousand
29 Oct, 1997 13.5 13.5 13.0 13.31 54.2 Thousand
28 Oct, 1997 13.25 13.5 12.63 13.38 131.6 Thousand
27 Oct, 1997 14.0 14.0 13.5 13.5 43.8 Thousand
24 Oct, 1997 13.88 14.25 13.69 14.25 104.2 Thousand
23 Oct, 1997 13.5 13.88 13.5 13.5 43 Thousand
22 Oct, 1997 13.94 14.0 13.81 14.0 72 Thousand
21 Oct, 1997 13.63 14.0 13.63 13.94 61 Thousand
20 Oct, 1997 13.75 13.88 13.56 13.63 66 Thousand
17 Oct, 1997 13.75 13.75 13.56 13.75 65.2 Thousand