Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 15.0 15.0 15.0 15.0 2800.00
26 Nov, 1997 15.0 15.0 14.75 15.0 7600.00
25 Nov, 1997 14.88 15.13 14.75 15.0 37.2 Thousand
24 Nov, 1997 14.13 14.75 14.0 14.75 89.4 Thousand
21 Nov, 1997 14.13 14.13 14.0 14.06 64 Thousand
20 Nov, 1997 14.06 14.13 13.94 14.06 172.4 Thousand
19 Nov, 1997 13.75 13.88 13.75 13.88 19.2 Thousand
18 Nov, 1997 13.75 13.75 13.56 13.63 24.2 Thousand
17 Nov, 1997 13.75 13.75 13.63 13.63 22.6 Thousand
14 Nov, 1997 13.5 13.75 13.5 13.63 18.6 Thousand