Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 17.13 18.63 17.0 18.0 90.6 Thousand
26 Dec, 1997 15.75 17.0 15.75 17.0 49.8 Thousand
24 Dec, 1997 16.25 16.25 15.5 15.5 16 Thousand
23 Dec, 1997 15.88 16.25 15.88 16.0 34.2 Thousand
22 Dec, 1997 15.88 15.88 15.5 15.88 20.2 Thousand
19 Dec, 1997 15.75 15.88 15.5 15.5 15.4 Thousand
18 Dec, 1997 15.38 15.63 15.38 15.63 14.4 Thousand
17 Dec, 1997 15.0 15.38 14.88 15.25 204 Thousand
16 Dec, 1997 14.88 15.0 14.75 14.75 23.8 Thousand
15 Dec, 1997 15.0 15.13 14.88 15.13 37.4 Thousand