Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 15.0 15.0 14.88 14.88 19.8 Thousand
11 Dec, 1997 15.0 15.13 14.75 15.13 71.8 Thousand
10 Dec, 1997 15.13 15.38 15.06 15.06 9000.00
09 Dec, 1997 15.5 15.5 15.25 15.25 18 Thousand
08 Dec, 1997 15.5 15.5 15.25 15.44 15 Thousand
05 Dec, 1997 15.25 15.5 15.0 15.5 38.8 Thousand
04 Dec, 1997 15.38 15.5 15.38 15.5 8200.00
03 Dec, 1997 15.38 15.38 15.13 15.13 3000.00
02 Dec, 1997 15.0 15.5 14.88 15.25 92.8 Thousand
01 Dec, 1997 15.13 15.13 14.88 14.88 15.4 Thousand