Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 16.0 16.25 15.63 15.63 86.8 Thousand
12 Jan, 1998 15.38 15.75 15.13 15.75 80.2 Thousand
09 Jan, 1998 16.88 16.88 15.75 16.13 86.4 Thousand
08 Jan, 1998 16.25 16.88 16.19 16.5 68.2 Thousand
07 Jan, 1998 16.44 16.88 16.13 16.13 8800.00
06 Jan, 1998 17.13 17.13 16.38 16.55 90.6 Thousand
05 Jan, 1998 17.38 17.5 17.25 17.25 16.4 Thousand
02 Jan, 1998 17.88 17.88 17.38 17.88 10 Thousand
31 Dec, 1997 18.25 18.25 17.75 17.75 8200.00
30 Dec, 1997 18.13 18.13 17.63 17.88 31 Thousand