Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 16.25 16.25 16.25 16.25 400.00
10 Feb, 1998 16.25 16.38 16.0 16.25 11.6 Thousand
09 Feb, 1998 17.0 17.0 16.25 16.5 16.6 Thousand
06 Feb, 1998 16.25 16.5 16.25 16.5 38.6 Thousand
05 Feb, 1998 16.5 16.5 16.5 16.5 4200.00
04 Feb, 1998 16.5 16.63 16.25 16.25 17.2 Thousand
03 Feb, 1998 17.0 17.0 16.25 16.25 9200.00
02 Feb, 1998 16.25 17.0 16.25 17.0 26 Thousand
30 Jan, 1998 16.0 17.0 16.0 16.25 17.4 Thousand
29 Jan, 1998 16.13 16.13 15.75 16.13 7800.00