Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 15.75 15.88 15.5 15.88 16.6 Thousand
11 Mar, 1998 16.0 16.0 15.75 16.0 10.6 Thousand
10 Mar, 1998 15.88 16.0 15.75 15.81 131.8 Thousand
09 Mar, 1998 16.13 16.13 15.88 15.88 10.2 Thousand
06 Mar, 1998 15.94 16.13 15.88 15.94 13.8 Thousand
05 Mar, 1998 15.88 16.13 15.88 16.13 10.4 Thousand
04 Mar, 1998 16.13 16.25 15.88 15.88 22.4 Thousand
03 Mar, 1998 16.0 16.25 15.81 16.0 243 Thousand
02 Mar, 1998 16.38 16.38 16.13 16.13 23.4 Thousand
27 Feb, 1998 16.13 16.44 16.13 16.44 21.2 Thousand