Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 16.63 16.63 16.13 16.13 20.4 Thousand
25 Feb, 1998 16.0 16.63 16.0 16.0 37.6 Thousand
24 Feb, 1998 16.0 16.0 16.0 16.0 400.00
23 Feb, 1998 16.5 16.63 16.38 16.63 66.2 Thousand
20 Feb, 1998 16.5 16.63 16.25 16.25 2400.00
19 Feb, 1998 16.63 16.63 16.63 16.63 600.00
18 Feb, 1998 16.13 16.63 16.0 16.63 4800.00
17 Feb, 1998 16.13 16.88 16.13 16.13 21.8 Thousand
13 Feb, 1998 17.0 17.0 17.0 17.0 400.00
12 Feb, 1998 16.13 16.75 16.13 16.19 54.8 Thousand