Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 16.13 16.75 16.13 16.38 64.4 Thousand
08 Apr, 1998 16.25 16.38 16.0 16.0 17 Thousand
07 Apr, 1998 16.5 16.5 16.25 16.25 4800.00
06 Apr, 1998 16.5 16.75 16.5 16.63 3600.00
03 Apr, 1998 16.88 16.88 16.5 16.5 13.2 Thousand
02 Apr, 1998 17.0 17.13 16.88 17.0 21 Thousand
01 Apr, 1998 17.13 17.13 17.13 17.13 400.00
31 Mar, 1998 17.0 17.0 16.94 16.94 4200.00
30 Mar, 1998 17.13 17.13 17.13 17.13 1000.00
27 Mar, 1998 16.88 16.88 16.88 16.88 1400.00