Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 18.88 18.88 18.31 18.31 11.8 Thousand
07 May, 1998 18.75 19.13 18.63 19.13 8000.00
06 May, 1998 19.0 19.25 18.63 18.69 49.4 Thousand
05 May, 1998 18.0 18.5 17.75 18.5 159.6 Thousand
04 May, 1998 17.38 17.75 17.0 17.75 81.6 Thousand
01 May, 1998 17.38 17.44 17.38 17.38 15.2 Thousand
30 Apr, 1998 16.88 17.38 16.88 17.25 214.8 Thousand
29 Apr, 1998 16.75 16.88 16.5 16.88 11 Thousand
28 Apr, 1998 16.25 16.75 16.25 16.75 5200.00
27 Apr, 1998 16.5 16.75 16.25 16.75 24 Thousand