Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 17.0 17.06 16.75 17.0 77.4 Thousand
05 Jun, 1998 16.75 16.75 16.75 16.75 600.00
04 Jun, 1998 16.75 17.0 16.75 17.0 1400.00
03 Jun, 1998 17.13 17.13 17.13 17.13 200.00
02 Jun, 1998 16.63 17.13 16.63 17.13 16.6 Thousand
01 Jun, 1998 16.75 16.75 16.75 16.75 10.4 Thousand
29 May, 1998 16.88 17.0 16.75 16.75 7000.00
28 May, 1998 16.75 17.0 16.75 17.0 9600.00
27 May, 1998 17.25 17.25 16.25 17.0 59.8 Thousand
26 May, 1998 17.63 18.13 17.38 17.38 13 Thousand