Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 17.75 17.75 17.63 17.63 8400.00
21 May, 1998 17.75 18.25 17.75 18.25 2000.00
20 May, 1998 18.13 18.25 18.13 18.25 1800.00
19 May, 1998 17.75 18.0 17.75 17.81 10 Thousand
18 May, 1998 18.25 18.25 17.75 18.25 2200.00
15 May, 1998 17.75 18.25 17.75 18.25 17.8 Thousand
14 May, 1998 18.0 18.13 17.88 17.88 36 Thousand
13 May, 1998 18.13 18.13 18.0 18.0 6000.00
12 May, 1998 18.38 18.75 18.13 18.75 27.4 Thousand
11 May, 1998 18.25 18.88 18.25 18.88 3000.00