Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 16.63 16.63 16.13 16.13 1000.00
19 Jun, 1998 16.5 16.56 16.44 16.56 40.4 Thousand
18 Jun, 1998 16.63 16.63 16.63 16.63 3000.00
17 Jun, 1998 16.25 16.75 16.25 16.75 4000.00
16 Jun, 1998 16.75 16.75 16.13 16.13 28.2 Thousand
15 Jun, 1998 16.56 16.75 16.5 16.5 15.4 Thousand
12 Jun, 1998 16.75 16.88 16.56 16.88 7600.00
11 Jun, 1998 16.75 17.13 16.75 16.88 15 Thousand
10 Jun, 1998 16.75 16.81 16.75 16.81 3600.00
09 Jun, 1998 17.13 17.13 17.13 17.13 1000.00