Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 17.0 17.0 17.0 17.0 2000.00
21 Jul, 1998 16.81 17.0 16.81 17.0 4200.00
20 Jul, 1998 17.0 17.0 17.0 17.0 200.00
17 Jul, 1998 16.75 16.88 16.75 16.75 19 Thousand
16 Jul, 1998 16.25 16.56 16.25 16.25 11.4 Thousand
15 Jul, 1998 17.0 17.0 16.25 16.38 8200.00
14 Jul, 1998 16.5 16.75 16.5 16.75 8000.00
13 Jul, 1998 16.5 16.5 16.5 16.5 800.00
10 Jul, 1998 16.69 17.0 16.63 17.0 48 Thousand
09 Jul, 1998 16.63 16.75 16.63 16.75 19 Thousand