Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 15.38 15.38 15.38 15.38 3200.00
06 Aug, 1998 15.5 15.5 15.25 15.38 14.4 Thousand
05 Aug, 1998 15.5 15.5 15.5 15.5 1200.00
04 Aug, 1998 15.75 15.88 15.75 15.88 18.4 Thousand
03 Aug, 1998 15.75 16.13 15.25 16.13 10.4 Thousand
31 Jul, 1998 15.88 16.0 15.38 16.0 6000.00
30 Jul, 1998 16.31 16.31 15.5 15.5 49.8 Thousand
28 Jul, 1998 16.31 17.0 16.31 17.0 9000.00
24 Jul, 1998 16.38 16.56 16.25 16.25 4400.00
23 Jul, 1998 16.31 17.0 16.31 16.75 6400.00