Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 30.75 30.75 29.25 29.25 8622.00
16 Sep, 1997 29.25 30.75 29.25 29.75 20.79 Thousand
15 Sep, 1997 29.25 29.25 27.75 28.0 1522.00
12 Sep, 1997 29.25 29.25 29.25 29.25 1014.00
10 Sep, 1997 27.5 27.5 27.5 27.5 5072.00
09 Sep, 1997 27.75 27.75 27.25 27.75 55.79 Thousand
05 Sep, 1997 26.56 27.75 26.56 27.75 5579.00
04 Sep, 1997 27.0 28.13 25.0 27.25 32.96 Thousand
03 Sep, 1997 25.0 27.0 24.75 26.75 84.19 Thousand
29 Aug, 1997 25.13 27.0 25.13 27.0 15.21 Thousand