Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 14.5 | 15.0 | 14.5 | 14.5 | 18.96 Thousand |
| 05 Aug, 1996 | 14.5 | 14.5 | 14.5 | 14.5 | 9484.00 |
| 01 Aug, 1996 | 14.5 | 15.0 | 14.5 | 15.0 | 1674.00 |
| 31 Jul, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 1116.00 |
| 23 Jul, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 3347.00 |
| 24 Jun, 1996 | 14.75 | 14.75 | 14.5 | 14.5 | 30.12 Thousand |
| 11 Jun, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 5579.00 |
| 07 Jun, 1996 | 15.38 | 16.0 | 15.0 | 16.0 | 54.11 Thousand |
| 20 May, 1996 | 15.25 | 15.25 | 15.25 | 15.25 | 1116.00 |
| 16 May, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 5579.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW