Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.55 | 8.25 | 7.54 | 8.05 | 829.51 Thousand |
| 14 Jun, 2022 | 7.3 | 7.65 | 7.11 | 7.43 | 782.7 Thousand |
| 13 Jun, 2022 | 7.85 | 7.85 | 7.0 | 7.17 | 1.12 Million |
| 10 Jun, 2022 | 8.67 | 8.73 | 8.02 | 8.17 | 802.47 Thousand |
| 09 Jun, 2022 | 9.35 | 9.38 | 8.93 | 8.97 | 675.43 Thousand |
| 08 Jun, 2022 | 9.61 | 9.76 | 9.37 | 9.44 | 395.53 Thousand |
| 07 Jun, 2022 | 9.0 | 9.7 | 8.87 | 9.67 | 683.96 Thousand |
| 06 Jun, 2022 | 9.24 | 9.63 | 8.62 | 9.19 | 1.18 Million |
| 03 Jun, 2022 | 9.87 | 10.07 | 9.72 | 9.82 | 390.83 Thousand |
| 02 Jun, 2022 | 9.75 | 10.19 | 9.71 | 10.12 | 373.63 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI