Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.06 | 9.26 | 8.85 | 9.12 | 338.85 Thousand |
| 16 May, 2022 | 9.01 | 9.3 | 8.67 | 8.76 | 334.62 Thousand |
| 13 May, 2022 | 8.99 | 9.46 | 8.95 | 9.04 | 592.69 Thousand |
| 12 May, 2022 | 8.7 | 9.09 | 8.28 | 8.73 | 852.05 Thousand |
| 11 May, 2022 | 9.59 | 9.73 | 8.8 | 8.86 | 522.99 Thousand |
| 10 May, 2022 | 9.76 | 9.87 | 9.27 | 9.66 | 417.5 Thousand |
| 09 May, 2022 | 10.51 | 10.51 | 9.52 | 9.53 | 560.3 Thousand |
| 06 May, 2022 | 10.99 | 11.15 | 10.52 | 10.65 | 424.94 Thousand |
| 05 May, 2022 | 11.81 | 11.81 | 10.84 | 10.92 | 446.13 Thousand |
| 04 May, 2022 | 12.52 | 12.52 | 11.37 | 11.89 | 680.12 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI