Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.72 | 6.03 | 5.62 | 5.91 | 297.1 Thousand |
| 02 Jan, 2025 | 5.5 | 5.78 | 5.5 | 5.67 | 326.1 Thousand |
| 31 Dec, 2024 | 5.49 | 5.6 | 5.37 | 5.49 | 197.8 Thousand |
| 30 Dec, 2024 | 5.3 | 5.51 | 5.14 | 5.44 | 258.3 Thousand |
| 27 Dec, 2024 | 5.29 | 5.4 | 5.11 | 5.39 | 147.73 Thousand |
| 26 Dec, 2024 | 5.21 | 5.41 | 5.18 | 5.29 | 133.16 Thousand |
| 24 Dec, 2024 | 5.5 | 5.55 | 5.25 | 5.27 | 158.6 Thousand |
| 23 Dec, 2024 | 5.29 | 5.55 | 5.24 | 5.51 | 291.43 Thousand |
| 20 Dec, 2024 | 4.99 | 5.31 | 4.99 | 5.31 | 292.89 Thousand |
| 19 Dec, 2024 | 4.89 | 5.13 | 4.89 | 5.01 | 277.41 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834