Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.43 | 6.57 | 6.19 | 6.2 | 151.21 Thousand |
| 04 Jun, 2025 | 6.14 | 6.24 | 5.98 | 6.21 | 192.67 Thousand |
| 03 Jun, 2025 | 5.95 | 6.57 | 5.9 | 6.48 | 467.16 Thousand |
| 02 Jun, 2025 | 5.12 | 5.15 | 4.85 | 5.01 | 492.51 Thousand |
| 30 May, 2025 | 4.37 | 5.71 | 4.21 | 5.1 | 32.52 Million |
| 29 May, 2025 | 3.39 | 3.4 | 3.11 | 3.13 | 2 Million |
| 28 May, 2025 | 3.34 | 3.35 | 3.2 | 3.34 | 129.23 Thousand |
| 27 May, 2025 | 3.17 | 3.41 | 3.17 | 3.34 | 220.11 Thousand |
| 23 May, 2025 | 3.0 | 3.17 | 2.96 | 3.17 | 143.2 Thousand |
| 22 May, 2025 | 2.91 | 3.07 | 2.88 | 3.06 | 110.72 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834