Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.75 | 4.87 | 4.6 | 4.71 | 294.98 Thousand |
| 03 Nov, 2025 | 5.06 | 5.15 | 4.71 | 4.73 | 448.62 Thousand |
| 31 Oct, 2025 | 5.21 | 5.23 | 5.02 | 5.06 | 228.53 Thousand |
| 30 Oct, 2025 | 5.38 | 5.38 | 5.09 | 5.18 | 376.86 Thousand |
| 29 Oct, 2025 | 5.76 | 5.76 | 5.34 | 5.38 | 313.29 Thousand |
| 28 Oct, 2025 | 6.07 | 6.11 | 5.77 | 5.78 | 227.99 Thousand |
| 27 Oct, 2025 | 6.42 | 6.58 | 6.08 | 6.09 | 259.52 Thousand |
| 24 Oct, 2025 | 6.53 | 6.61 | 6.37 | 6.38 | 158.24 Thousand |
| 23 Oct, 2025 | 6.55 | 6.61 | 6.47 | 6.48 | 96.5 Thousand |
| 22 Oct, 2025 | 6.51 | 6.57 | 6.41 | 6.55 | 124.16 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI