Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.24 | 5.34 | 5.13 | 5.18 | 185 Thousand |
| 16 Dec, 2024 | 5.06 | 5.35 | 5.06 | 5.3 | 187.4 Thousand |
| 13 Dec, 2024 | 5.06 | 5.17 | 5.0 | 5.1 | 139.53 Thousand |
| 12 Dec, 2024 | 5.37 | 5.37 | 5.1 | 5.1 | 170.99 Thousand |
| 11 Dec, 2024 | 5.41 | 5.52 | 5.26 | 5.38 | 184.5 Thousand |
| 10 Dec, 2024 | 5.61 | 5.61 | 5.36 | 5.41 | 240.43 Thousand |
| 09 Dec, 2024 | 5.61 | 5.78 | 5.52 | 5.59 | 318.54 Thousand |
| 06 Dec, 2024 | 5.91 | 5.93 | 5.57 | 5.59 | 251.91 Thousand |
| 05 Dec, 2024 | 6.19 | 6.3 | 5.75 | 5.8 | 418.44 Thousand |
| 04 Dec, 2024 | 5.5 | 6.03 | 5.5 | 5.93 | 287.8 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834