Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.23 | 5.48 | 5.14 | 5.28 | 584 Thousand |
| 15 Nov, 2024 | 5.11 | 5.27 | 5.11 | 5.22 | 194.4 Thousand |
| 14 Nov, 2024 | 5.18 | 5.44 | 5.1 | 5.13 | 248.75 Thousand |
| 13 Nov, 2024 | 5.16 | 5.21 | 4.97 | 5.15 | 350.3 Thousand |
| 12 Nov, 2024 | 5.01 | 5.24 | 4.94 | 5.15 | 331.3 Thousand |
| 11 Nov, 2024 | 5.31 | 5.33 | 4.91 | 5.03 | 555.14 Thousand |
| 08 Nov, 2024 | 5.33 | 5.83 | 5.25 | 5.3 | 446.5 Thousand |
| 07 Nov, 2024 | 5.55 | 6.1 | 4.84 | 5.2 | 1.17 Million |
| 06 Nov, 2024 | 6.25 | 6.39 | 5.97 | 6.12 | 633.8 Thousand |
| 05 Nov, 2024 | 5.87 | 6.13 | 5.75 | 6.08 | 275.83 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834