Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.92 | 5.95 | 5.68 | 5.88 | 256.62 Thousand |
| 01 Nov, 2024 | 5.71 | 6.06 | 5.66 | 5.93 | 292.32 Thousand |
| 31 Oct, 2024 | 6.03 | 6.03 | 5.61 | 5.71 | 216.95 Thousand |
| 30 Oct, 2024 | 5.93 | 6.06 | 5.69 | 6.04 | 214.33 Thousand |
| 29 Oct, 2024 | 6.06 | 6.24 | 5.95 | 5.97 | 137.56 Thousand |
| 28 Oct, 2024 | 5.93 | 6.2 | 5.93 | 6.08 | 205.42 Thousand |
| 25 Oct, 2024 | 5.94 | 6.07 | 5.81 | 5.85 | 133.73 Thousand |
| 24 Oct, 2024 | 5.99 | 6.09 | 5.82 | 5.89 | 176.2 Thousand |
| 23 Oct, 2024 | 6.06 | 6.29 | 5.93 | 5.99 | 241.64 Thousand |
| 22 Oct, 2024 | 6.54 | 6.54 | 5.82 | 6.04 | 527.64 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834