Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.55 | 5.67 | 5.43 | 5.56 | 186.49 Thousand |
| 16 Jan, 2025 | 5.52 | 5.7 | 5.31 | 5.54 | 167.64 Thousand |
| 15 Jan, 2025 | 5.95 | 5.99 | 5.4 | 5.49 | 186.73 Thousand |
| 14 Jan, 2025 | 5.55 | 5.78 | 5.49 | 5.75 | 164.56 Thousand |
| 13 Jan, 2025 | 6.04 | 6.27 | 5.3 | 5.47 | 1.19 Million |
| 10 Jan, 2025 | 5.28 | 5.39 | 5.18 | 5.36 | 113.14 Thousand |
| 08 Jan, 2025 | 5.5 | 5.51 | 5.23 | 5.32 | 162.1 Thousand |
| 07 Jan, 2025 | 5.86 | 5.86 | 5.43 | 5.56 | 228.43 Thousand |
| 06 Jan, 2025 | 5.92 | 6.04 | 5.76 | 5.91 | 185.04 Thousand |
| 03 Jan, 2025 | 5.72 | 6.03 | 5.62 | 5.91 | 297.53 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834