Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 13.3 13.85 12.66 13.1 185.78 Thousand
22 Jul, 2002 12.21 13.14 12.06 12.9 215.41 Thousand
19 Jul, 2002 12.26 13.06 11.93 12.22 2.23 Million