Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 11.93 12.08 11.91 12.07 86.1 Thousand
19 Aug, 2002 12.04 12.04 11.85 11.94 24.1 Thousand
16 Aug, 2002 12.05 12.05 11.9 12.04 6700.00
15 Aug, 2002 11.91 12.01 11.9 12.0 36.45 Thousand
14 Aug, 2002 11.92 12.0 11.9 11.99 38.3 Thousand
13 Aug, 2002 11.85 12.05 11.85 12.0 67.4 Thousand
12 Aug, 2002 12.0 12.03 11.92 11.98 28.5 Thousand
09 Aug, 2002 12.05 12.05 11.9 12.0 24.6 Thousand
08 Aug, 2002 12.03 12.1 11.9 12.05 45.6 Thousand
07 Aug, 2002 12.0 12.0 11.82 11.99 150.7 Thousand