Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 12.01 12.01 10.01 11.21 622 Thousand
17 Sep, 2002 12.2 12.2 12.03 12.09 2200.00
16 Sep, 2002 12.49 12.49 11.86 12.23 42 Thousand
13 Sep, 2002 12.49 12.5 12.35 12.39 8200.00
12 Sep, 2002 12.49 12.55 12.35 12.42 12.4 Thousand
11 Sep, 2002 12.36 12.55 12.35 12.55 11.8 Thousand
10 Sep, 2002 12.66 12.85 12.36 12.5 98.2 Thousand
09 Sep, 2002 12.39 12.8 12.39 12.8 43.9 Thousand
06 Sep, 2002 12.19 12.7 12.03 12.39 34.6 Thousand
05 Sep, 2002 12.99 13.0 12.05 12.35 65.8 Thousand