Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 9.92 9.95 9.78 9.85 3800.00
15 Oct, 2002 9.6 10.61 9.4 10.09 67.7 Thousand
14 Oct, 2002 9.6 9.61 9.3 9.3 3300.00
11 Oct, 2002 9.5 9.79 9.5 9.62 8000.00
10 Oct, 2002 9.8 9.92 9.09 9.4 13.1 Thousand
09 Oct, 2002 9.94 9.97 9.59 9.59 5900.00
08 Oct, 2002 9.95 9.95 9.54 9.89 20.4 Thousand
07 Oct, 2002 9.45 10.03 9.45 9.91 16.3 Thousand
04 Oct, 2002 9.9 10.35 9.39 9.76 55.8 Thousand
03 Oct, 2002 10.09 10.09 9.61 9.8 45.2 Thousand