Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.01 | 4.15 | 3.93 | 4.08 | 127.94 Thousand |
| 17 Nov, 2025 | 4.15 | 4.2 | 3.99 | 4.01 | 201.72 Thousand |
| 14 Nov, 2025 | 4.2 | 4.28 | 4.1 | 4.19 | 333.44 Thousand |
| 13 Nov, 2025 | 4.34 | 4.4 | 4.22 | 4.28 | 198.81 Thousand |
| 12 Nov, 2025 | 4.4 | 4.55 | 4.3 | 4.38 | 283.25 Thousand |
| 11 Nov, 2025 | 4.49 | 4.88 | 4.23 | 4.4 | 828.54 Thousand |
| 10 Nov, 2025 | 4.75 | 4.88 | 4.63 | 4.7 | 615.73 Thousand |
| 07 Nov, 2025 | 4.71 | 4.86 | 4.67 | 4.69 | 334.1 Thousand |
| 06 Nov, 2025 | 4.82 | 5.34 | 4.76 | 4.81 | 498.73 Thousand |
| 05 Nov, 2025 | 4.72 | 4.82 | 4.64 | 4.66 | 264.14 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI