Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.41 | 6.66 | 6.3 | 6.52 | 370.23 Thousand |
| 18 Oct, 2024 | 6.26 | 6.68 | 6.25 | 6.44 | 826.3 Thousand |
| 17 Oct, 2024 | 5.88 | 6.15 | 5.84 | 6.07 | 438.5 Thousand |
| 16 Oct, 2024 | 5.81 | 5.95 | 5.75 | 5.82 | 440.31 Thousand |
| 15 Oct, 2024 | 5.58 | 5.8 | 5.5 | 5.76 | 271.9 Thousand |
| 14 Oct, 2024 | 5.4 | 5.6 | 5.3 | 5.58 | 484.9 Thousand |
| 11 Oct, 2024 | 5.42 | 5.48 | 4.93 | 5.4 | 662.1 Thousand |
| 10 Oct, 2024 | 4.89 | 5.83 | 4.84 | 5.5 | 2.26 Million |
| 09 Oct, 2024 | 4.73 | 4.8 | 4.5 | 4.77 | 340.3 Thousand |
| 08 Oct, 2024 | 4.55 | 4.81 | 4.55 | 4.73 | 247.82 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834