Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.59 | 4.62 | 4.47 | 4.52 | 556.5 Thousand |
| 25 Feb, 2025 | 4.72 | 4.72 | 4.43 | 4.57 | 491.9 Thousand |
| 24 Feb, 2025 | 4.93 | 4.93 | 4.63 | 4.7 | 271.9 Thousand |
| 21 Feb, 2025 | 4.86 | 5.03 | 4.78 | 4.89 | 230.7 Thousand |
| 20 Feb, 2025 | 4.76 | 4.9 | 4.67 | 4.83 | 254.56 Thousand |
| 19 Feb, 2025 | 5.0 | 5.06 | 4.73 | 4.78 | 367.5 Thousand |
| 18 Feb, 2025 | 4.91 | 5.14 | 4.9 | 5.01 | 316.63 Thousand |
| 14 Feb, 2025 | 5.17 | 5.19 | 4.91 | 5.0 | 363.52 Thousand |
| 13 Feb, 2025 | 5.13 | 5.18 | 4.91 | 5.17 | 378.34 Thousand |
| 12 Feb, 2025 | 5.01 | 5.16 | 5.01 | 5.09 | 234.1 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834