Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.97 | 4.47 | 3.95 | 4.38 | 913.75 Thousand |
| 20 Sep, 2024 | 3.99 | 4.09 | 3.85 | 3.96 | 920.17 Thousand |
| 19 Sep, 2024 | 3.86 | 3.96 | 3.77 | 3.94 | 544.1 Thousand |
| 18 Sep, 2024 | 3.76 | 3.9 | 3.61 | 3.71 | 584.6 Thousand |
| 17 Sep, 2024 | 3.3 | 3.84 | 3.3 | 3.76 | 896.8 Thousand |
| 16 Sep, 2024 | 3.29 | 3.44 | 3.23 | 3.24 | 487.9 Thousand |
| 13 Sep, 2024 | 3.16 | 3.42 | 3.12 | 3.26 | 707.3 Thousand |
| 12 Sep, 2024 | 3.15 | 3.24 | 3.06 | 3.08 | 441 Thousand |
| 11 Sep, 2024 | 3.18 | 3.18 | 3.0 | 3.09 | 448.22 Thousand |
| 10 Sep, 2024 | 3.03 | 3.23 | 3.0 | 3.15 | 927.1 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834