Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.27 | 6.35 | 6.07 | 6.2 | 207.34 Thousand |
| 28 Jan, 2025 | 6.46 | 6.53 | 6.15 | 6.28 | 160.11 Thousand |
| 27 Jan, 2025 | 6.24 | 6.49 | 6.12 | 6.47 | 247.4 Thousand |
| 24 Jan, 2025 | 5.93 | 6.39 | 5.88 | 6.32 | 1.17 Million |
| 23 Jan, 2025 | 5.83 | 5.99 | 5.76 | 5.9 | 176.6 Thousand |
| 22 Jan, 2025 | 5.74 | 5.99 | 5.63 | 5.91 | 152.5 Thousand |
| 21 Jan, 2025 | 5.58 | 5.74 | 5.54 | 5.72 | 203.63 Thousand |
| 17 Jan, 2025 | 5.55 | 5.67 | 5.43 | 5.56 | 187.41 Thousand |
| 16 Jan, 2025 | 5.52 | 5.7 | 5.31 | 5.54 | 167.64 Thousand |
| 15 Jan, 2025 | 5.95 | 5.99 | 5.4 | 5.49 | 186.73 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834