Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.94 | 5.96 | 5.62 | 5.63 | 277.96 Thousand |
| 11 Jul, 2025 | 5.95 | 6.12 | 5.92 | 5.96 | 232.32 Thousand |
| 10 Jul, 2025 | 6.25 | 6.47 | 5.88 | 6.01 | 285.46 Thousand |
| 09 Jul, 2025 | 6.47 | 6.58 | 6.27 | 6.29 | 305.23 Thousand |
| 08 Jul, 2025 | 6.43 | 6.63 | 6.31 | 6.37 | 255.14 Thousand |
| 07 Jul, 2025 | 6.6 | 6.65 | 6.22 | 6.37 | 286.85 Thousand |
| 03 Jul, 2025 | 6.81 | 6.86 | 6.64 | 6.68 | 223.79 Thousand |
| 02 Jul, 2025 | 6.45 | 6.89 | 6.29 | 6.89 | 535 Thousand |
| 01 Jul, 2025 | 5.76 | 6.48 | 5.76 | 6.45 | 521.7 Thousand |
| 30 Jun, 2025 | 5.5 | 6.09 | 5.49 | 5.79 | 313.6 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI