Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.88 | 5.99 | 5.71 | 5.77 | 360.8 Thousand |
| 25 Jul, 2024 | 5.66 | 5.85 | 5.6 | 5.75 | 419.72 Thousand |
| 24 Jul, 2024 | 5.99 | 6.06 | 5.46 | 5.66 | 959.52 Thousand |
| 23 Jul, 2024 | 6.0 | 6.42 | 5.95 | 6.08 | 498.1 Thousand |
| 22 Jul, 2024 | 6.0 | 6.06 | 5.65 | 6.01 | 506.05 Thousand |
| 19 Jul, 2024 | 5.9 | 6.02 | 5.84 | 6.0 | 314.21 Thousand |
| 18 Jul, 2024 | 6.14 | 6.2 | 5.9 | 5.92 | 420.94 Thousand |
| 17 Jul, 2024 | 6.21 | 6.33 | 6.1 | 6.17 | 274.07 Thousand |
| 16 Jul, 2024 | 6.02 | 6.36 | 5.96 | 6.36 | 544.39 Thousand |
| 15 Jul, 2024 | 6.21 | 6.26 | 5.87 | 5.92 | 443.37 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834