Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.66 | 5.83 | 5.25 | 5.38 | 736.19 Thousand |
| 11 Jun, 2025 | 6.02 | 6.11 | 5.72 | 5.82 | 452.33 Thousand |
| 10 Jun, 2025 | 6.41 | 6.43 | 5.81 | 6.02 | 882.87 Thousand |
| 09 Jun, 2025 | 6.7 | 6.77 | 6.29 | 6.4 | 510.41 Thousand |
| 06 Jun, 2025 | 6.22 | 7.05 | 6.08 | 6.62 | 1.37 Million |
| 05 Jun, 2025 | 6.43 | 6.57 | 5.64 | 6.07 | 859.41 Thousand |
| 04 Jun, 2025 | 6.14 | 6.95 | 5.95 | 6.5 | 1.42 Million |
| 03 Jun, 2025 | 5.95 | 6.58 | 5.77 | 6.02 | 1.71 Million |
| 02 Jun, 2025 | 5.12 | 6.25 | 4.85 | 5.88 | 4.63 Million |
| 30 May, 2025 | 4.37 | 5.71 | 4.21 | 5.1 | 32.52 Million |
RRR
RSLS
RSSS
RPTX
RR
RRBI