Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.29 | 5.4 | 5.11 | 5.39 | 147.73 Thousand |
| 26 Dec, 2024 | 5.21 | 5.41 | 5.18 | 5.29 | 133.16 Thousand |
| 24 Dec, 2024 | 5.5 | 5.55 | 5.25 | 5.27 | 158.6 Thousand |
| 23 Dec, 2024 | 5.29 | 5.55 | 5.24 | 5.51 | 291.43 Thousand |
| 20 Dec, 2024 | 4.99 | 5.31 | 4.99 | 5.31 | 292.89 Thousand |
| 19 Dec, 2024 | 4.89 | 5.13 | 4.89 | 5.01 | 277.41 Thousand |
| 18 Dec, 2024 | 5.17 | 5.17 | 4.82 | 4.82 | 575.5 Thousand |
| 17 Dec, 2024 | 5.24 | 5.34 | 5.13 | 5.18 | 185 Thousand |
| 16 Dec, 2024 | 5.06 | 5.35 | 5.06 | 5.3 | 187.4 Thousand |
| 13 Dec, 2024 | 5.06 | 5.17 | 5.0 | 5.1 | 139.53 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834