Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.14 | 6.2 | 5.9 | 5.92 | 420.94 Thousand |
| 17 Jul, 2024 | 6.21 | 6.33 | 6.1 | 6.17 | 274.07 Thousand |
| 16 Jul, 2024 | 6.02 | 6.36 | 5.96 | 6.36 | 544.39 Thousand |
| 15 Jul, 2024 | 6.21 | 6.26 | 5.87 | 5.92 | 443.37 Thousand |
| 12 Jul, 2024 | 6.09 | 6.18 | 5.96 | 6.17 | 384.81 Thousand |
| 11 Jul, 2024 | 6.07 | 6.21 | 5.95 | 6.05 | 507.04 Thousand |
| 10 Jul, 2024 | 6.17 | 6.21 | 5.81 | 5.91 | 765.09 Thousand |
| 09 Jul, 2024 | 6.51 | 6.67 | 6.04 | 6.1 | 675.88 Thousand |
| 08 Jul, 2024 | 6.61 | 6.84 | 6.52 | 6.54 | 251.73 Thousand |
| 05 Jul, 2024 | 6.59 | 6.65 | 6.5 | 6.6 | 213.38 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834