Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.39 | 3.4 | 3.11 | 3.13 | 2 Million |
| 28 May, 2025 | 3.34 | 3.35 | 3.2 | 3.34 | 129.23 Thousand |
| 27 May, 2025 | 3.17 | 3.41 | 3.17 | 3.34 | 220.11 Thousand |
| 23 May, 2025 | 3.0 | 3.17 | 2.96 | 3.17 | 143.16 Thousand |
| 22 May, 2025 | 2.91 | 3.07 | 2.88 | 3.06 | 110.72 Thousand |
| 21 May, 2025 | 3.06 | 3.16 | 2.88 | 2.89 | 120.58 Thousand |
| 20 May, 2025 | 3.1 | 3.18 | 3.06 | 3.09 | 71.91 Thousand |
| 19 May, 2025 | 3.24 | 3.25 | 3.01 | 3.08 | 151.97 Thousand |
| 16 May, 2025 | 3.21 | 3.31 | 3.2 | 3.28 | 136.15 Thousand |
| 15 May, 2025 | 3.02 | 3.23 | 3.01 | 3.19 | 119.82 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI