Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.84 | 8.16 | 7.78 | 7.78 | 414.11 Thousand |
| 25 Jun, 2024 | 7.64 | 7.93 | 7.43 | 7.89 | 380.43 Thousand |
| 24 Jun, 2024 | 7.47 | 7.81 | 7.47 | 7.66 | 316.44 Thousand |
| 21 Jun, 2024 | 7.62 | 7.76 | 7.25 | 7.49 | 618.32 Thousand |
| 20 Jun, 2024 | 7.55 | 7.85 | 7.47 | 7.6 | 370.17 Thousand |
| 18 Jun, 2024 | 7.69 | 7.89 | 7.47 | 7.55 | 254.64 Thousand |
| 17 Jun, 2024 | 7.68 | 7.78 | 7.2 | 7.77 | 349.33 Thousand |
| 14 Jun, 2024 | 7.83 | 7.91 | 7.56 | 7.76 | 199.76 Thousand |
| 13 Jun, 2024 | 8.14 | 8.18 | 7.9 | 7.96 | 187.74 Thousand |
| 12 Jun, 2024 | 8.33 | 8.48 | 8.04 | 8.18 | 197.08 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834