Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.77 | 7.09 | 6.71 | 7.01 | 198.66 Thousand |
| 17 May, 2024 | 7.06 | 7.06 | 6.68 | 6.76 | 394.29 Thousand |
| 16 May, 2024 | 7.23 | 7.23 | 7.05 | 7.08 | 333.55 Thousand |
| 15 May, 2024 | 7.8 | 7.81 | 7.18 | 7.24 | 366.73 Thousand |
| 14 May, 2024 | 7.83 | 8.28 | 7.64 | 7.68 | 343.09 Thousand |
| 13 May, 2024 | 7.72 | 7.92 | 7.7 | 7.78 | 171.57 Thousand |
| 10 May, 2024 | 7.82 | 7.94 | 7.48 | 7.6 | 234.37 Thousand |
| 09 May, 2024 | 7.79 | 7.98 | 7.7 | 7.82 | 197.85 Thousand |
| 08 May, 2024 | 7.56 | 7.79 | 7.5 | 7.78 | 159.98 Thousand |
| 07 May, 2024 | 7.68 | 7.79 | 7.57 | 7.66 | 181.41 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834