Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.56 | 3.72 | 3.42 | 3.53 | 249.33 Thousand |
| 31 Mar, 2025 | 3.63 | 3.65 | 3.49 | 3.56 | 212.33 Thousand |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.58 | 3.65 | 273.58 Thousand |
| 27 Mar, 2025 | 3.99 | 4.0 | 3.82 | 3.88 | 195.47 Thousand |
| 26 Mar, 2025 | 4.11 | 4.14 | 3.84 | 3.97 | 349.09 Thousand |
| 25 Mar, 2025 | 4.21 | 4.26 | 4.11 | 4.12 | 158.71 Thousand |
| 24 Mar, 2025 | 4.15 | 4.24 | 4.1 | 4.23 | 228.63 Thousand |
| 21 Mar, 2025 | 4.24 | 4.24 | 4.03 | 4.12 | 354.49 Thousand |
| 20 Mar, 2025 | 4.24 | 4.39 | 4.24 | 4.33 | 134.92 Thousand |
| 19 Mar, 2025 | 4.26 | 4.35 | 4.22 | 4.27 | 165.41 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI