Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.41 | 4.47 | 4.2 | 4.26 | 296.06 Thousand |
| 17 Mar, 2025 | 4.49 | 4.53 | 4.34 | 4.45 | 235.19 Thousand |
| 14 Mar, 2025 | 4.49 | 4.52 | 4.4 | 4.52 | 267.73 Thousand |
| 13 Mar, 2025 | 4.55 | 4.55 | 4.31 | 4.49 | 326.88 Thousand |
| 12 Mar, 2025 | 4.56 | 4.67 | 4.52 | 4.57 | 113.52 Thousand |
| 11 Mar, 2025 | 4.57 | 4.6 | 4.43 | 4.52 | 204.14 Thousand |
| 10 Mar, 2025 | 4.5 | 4.59 | 4.41 | 4.57 | 282.41 Thousand |
| 07 Mar, 2025 | 4.61 | 4.7 | 4.44 | 4.52 | 346.59 Thousand |
| 06 Mar, 2025 | 4.79 | 4.81 | 4.59 | 4.62 | 302.71 Thousand |
| 05 Mar, 2025 | 4.86 | 4.93 | 4.61 | 4.83 | 286.06 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI