Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.37 | 7.75 | 7.37 | 7.68 | 158.21 Thousand |
| 03 May, 2024 | 7.73 | 7.86 | 7.27 | 7.32 | 138.47 Thousand |
| 02 May, 2024 | 7.65 | 7.71 | 7.38 | 7.52 | 169.8 Thousand |
| 01 May, 2024 | 7.55 | 7.88 | 7.45 | 7.54 | 298.2 Thousand |
| 30 Apr, 2024 | 7.51 | 7.65 | 7.27 | 7.55 | 481.26 Thousand |
| 29 Apr, 2024 | 7.01 | 7.63 | 7.01 | 7.6 | 656.95 Thousand |
| 26 Apr, 2024 | 6.94 | 7.2 | 6.85 | 7.01 | 317.65 Thousand |
| 25 Apr, 2024 | 6.54 | 7.11 | 6.48 | 6.9 | 630.27 Thousand |
| 24 Apr, 2024 | 6.59 | 6.67 | 6.44 | 6.5 | 235.51 Thousand |
| 23 Apr, 2024 | 6.62 | 6.79 | 6.53 | 6.6 | 324.8 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834