Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.39 | 6.86 | 6.35 | 6.84 | 346.6 Thousand |
| 05 Apr, 2024 | 6.56 | 6.67 | 6.16 | 6.34 | 1.09 Million |
| 04 Apr, 2024 | 7.14 | 7.29 | 6.51 | 6.58 | 507.25 Thousand |
| 03 Apr, 2024 | 7.2 | 7.32 | 7.03 | 7.05 | 292.63 Thousand |
| 02 Apr, 2024 | 7.23 | 7.23 | 6.96 | 7.19 | 447.52 Thousand |
| 01 Apr, 2024 | 7.67 | 7.75 | 7.32 | 7.41 | 327.97 Thousand |
| 28 Mar, 2024 | 7.57 | 7.78 | 7.48 | 7.66 | 409.5 Thousand |
| 27 Mar, 2024 | 7.08 | 7.66 | 7.04 | 7.55 | 704.29 Thousand |
| 26 Mar, 2024 | 6.74 | 7.31 | 6.71 | 7.06 | 1 Million |
| 25 Mar, 2024 | 6.46 | 6.64 | 6.45 | 6.61 | 318.3 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834