Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.91 | 5.14 | 4.9 | 5.01 | 316.63 Thousand |
| 14 Feb, 2025 | 5.17 | 5.19 | 4.91 | 5.0 | 363.52 Thousand |
| 13 Feb, 2025 | 5.13 | 5.18 | 4.91 | 5.17 | 378.34 Thousand |
| 12 Feb, 2025 | 5.01 | 5.16 | 5.01 | 5.09 | 234.06 Thousand |
| 11 Feb, 2025 | 5.01 | 5.19 | 5.01 | 5.13 | 230.18 Thousand |
| 10 Feb, 2025 | 5.45 | 5.54 | 5.01 | 5.05 | 461.6 Thousand |
| 07 Feb, 2025 | 5.8 | 5.87 | 5.42 | 5.42 | 256.5 Thousand |
| 06 Feb, 2025 | 5.88 | 5.99 | 5.82 | 5.82 | 79.18 Thousand |
| 05 Feb, 2025 | 5.93 | 5.96 | 5.72 | 5.84 | 149.28 Thousand |
| 04 Feb, 2025 | 5.99 | 5.99 | 5.7 | 5.94 | 218.16 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI