Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.81 | 6.04 | 5.73 | 5.95 | 320.04 Thousand |
| 31 Jan, 2025 | 6.34 | 6.45 | 5.91 | 6.01 | 225.52 Thousand |
| 30 Jan, 2025 | 6.28 | 6.5 | 6.2 | 6.38 | 204.47 Thousand |
| 29 Jan, 2025 | 6.27 | 6.35 | 6.07 | 6.2 | 207.34 Thousand |
| 28 Jan, 2025 | 6.46 | 6.53 | 6.15 | 6.28 | 160.11 Thousand |
| 27 Jan, 2025 | 6.24 | 6.49 | 6.12 | 6.47 | 247.4 Thousand |
| 24 Jan, 2025 | 5.93 | 6.39 | 5.88 | 6.32 | 1.17 Million |
| 23 Jan, 2025 | 5.83 | 5.99 | 5.76 | 5.9 | 176.55 Thousand |
| 22 Jan, 2025 | 5.74 | 5.99 | 5.63 | 5.91 | 152.47 Thousand |
| 21 Jan, 2025 | 5.58 | 5.74 | 5.54 | 5.72 | 203.63 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI