Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.67 | 7.75 | 7.32 | 7.41 | 327.97 Thousand |
| 28 Mar, 2024 | 7.57 | 7.78 | 7.48 | 7.66 | 409.5 Thousand |
| 27 Mar, 2024 | 7.08 | 7.66 | 7.04 | 7.55 | 704.29 Thousand |
| 26 Mar, 2024 | 6.74 | 7.31 | 6.71 | 7.06 | 1 Million |
| 25 Mar, 2024 | 6.46 | 6.64 | 6.45 | 6.61 | 318.3 Thousand |
| 22 Mar, 2024 | 6.71 | 6.85 | 6.42 | 6.46 | 527.01 Thousand |
| 21 Mar, 2024 | 6.79 | 6.92 | 6.53 | 6.63 | 390.05 Thousand |
| 20 Mar, 2024 | 6.28 | 6.74 | 6.28 | 6.69 | 280.28 Thousand |
| 19 Mar, 2024 | 6.2 | 6.37 | 6.12 | 6.32 | 365.53 Thousand |
| 18 Mar, 2024 | 6.52 | 6.52 | 6.18 | 6.23 | 501.8 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834