Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.66 | 7.96 | 7.36 | 7.4 | 529.68 Thousand |
| 01 Mar, 2024 | 7.54 | 7.83 | 7.16 | 7.58 | 569.76 Thousand |
| 29 Feb, 2024 | 7.44 | 8.19 | 7.33 | 7.48 | 1.05 Million |
| 28 Feb, 2024 | 8.81 | 8.93 | 8.5 | 8.6 | 420.43 Thousand |
| 27 Feb, 2024 | 9.02 | 9.08 | 8.72 | 8.8 | 151.21 Thousand |
| 26 Feb, 2024 | 9.08 | 9.34 | 8.91 | 8.96 | 218.76 Thousand |
| 23 Feb, 2024 | 9.13 | 9.33 | 8.99 | 9.06 | 235.9 Thousand |
| 22 Feb, 2024 | 8.8 | 9.12 | 8.8 | 9.09 | 376.18 Thousand |
| 21 Feb, 2024 | 9.05 | 9.12 | 8.43 | 8.65 | 670.99 Thousand |
| 20 Feb, 2024 | 9.66 | 9.77 | 8.99 | 9.18 | 688.17 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834