Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.09 | 6.18 | 5.96 | 6.17 | 384.81 Thousand |
| 11 Jul, 2024 | 6.07 | 6.21 | 5.95 | 6.05 | 507.04 Thousand |
| 10 Jul, 2024 | 6.17 | 6.21 | 5.81 | 5.91 | 765.09 Thousand |
| 09 Jul, 2024 | 6.51 | 6.67 | 6.04 | 6.1 | 675.88 Thousand |
| 08 Jul, 2024 | 6.61 | 6.84 | 6.52 | 6.54 | 251.73 Thousand |
| 05 Jul, 2024 | 6.59 | 6.65 | 6.5 | 6.6 | 213.38 Thousand |
| 03 Jul, 2024 | 6.71 | 6.75 | 6.45 | 6.57 | 220.8 Thousand |
| 02 Jul, 2024 | 6.9 | 6.9 | 6.45 | 6.62 | 532.97 Thousand |
| 01 Jul, 2024 | 7.55 | 7.66 | 6.82 | 6.88 | 786.87 Thousand |
| 28 Jun, 2024 | 7.88 | 7.95 | 7.35 | 7.57 | 2.49 Million |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834