USD 4.82
(-6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 10.37 | 10.63 | 10.24 | 10.51 | 70.31 Thousand |
01 Feb, 2024 | 10.27 | 10.66 | 10.27 | 10.56 | 161.97 Thousand |
31 Jan, 2024 | 10.22 | 10.57 | 10.18 | 10.18 | 96.09 Thousand |
30 Jan, 2024 | 10.58 | 10.58 | 10.18 | 10.3 | 76.69 Thousand |
29 Jan, 2024 | 10.39 | 10.64 | 10.2 | 10.61 | 127.54 Thousand |
26 Jan, 2024 | 10.39 | 10.57 | 10.36 | 10.41 | 58.95 Thousand |
25 Jan, 2024 | 10.28 | 10.47 | 10.12 | 10.4 | 100.13 Thousand |
24 Jan, 2024 | 10.95 | 10.95 | 9.85 | 10.11 | 290.87 Thousand |
23 Jan, 2024 | 11.15 | 11.15 | 10.62 | 10.77 | 93 Thousand |
22 Jan, 2024 | 10.88 | 11.25 | 10.82 | 10.96 | 119.78 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834