Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.66 | 6.44 | 5.47 | 5.52 | 1.07 Million |
| 02 Dec, 2024 | 5.4 | 5.5 | 5.21 | 5.26 | 154.4 Thousand |
| 29 Nov, 2024 | 5.45 | 5.57 | 5.37 | 5.39 | 81.53 Thousand |
| 27 Nov, 2024 | 5.18 | 5.58 | 5.18 | 5.39 | 171.66 Thousand |
| 26 Nov, 2024 | 5.47 | 5.47 | 5.16 | 5.18 | 156.47 Thousand |
| 25 Nov, 2024 | 5.23 | 5.64 | 5.23 | 5.48 | 352.75 Thousand |
| 22 Nov, 2024 | 4.96 | 5.24 | 4.96 | 5.2 | 314.99 Thousand |
| 21 Nov, 2024 | 5.0 | 5.1 | 4.84 | 4.92 | 237.9 Thousand |
| 20 Nov, 2024 | 5.2 | 5.21 | 4.95 | 4.97 | 229.87 Thousand |
| 19 Nov, 2024 | 5.24 | 5.29 | 5.08 | 5.24 | 219.4 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI