Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.81 | 4.97 | 4.6 | 4.84 | 468.03 Thousand |
| 03 Mar, 2025 | 5.68 | 5.7 | 4.8 | 4.87 | 639.45 Thousand |
| 28 Feb, 2025 | 5.94 | 6.4 | 5.57 | 5.63 | 892.98 Thousand |
| 27 Feb, 2025 | 5.39 | 6.24 | 5.25 | 6.08 | 3.92 Million |
| 26 Feb, 2025 | 4.59 | 4.62 | 4.47 | 4.52 | 556.45 Thousand |
| 25 Feb, 2025 | 4.72 | 4.72 | 4.43 | 4.57 | 491.9 Thousand |
| 24 Feb, 2025 | 4.93 | 4.93 | 4.63 | 4.7 | 271.89 Thousand |
| 21 Feb, 2025 | 4.86 | 5.03 | 4.78 | 4.89 | 230.66 Thousand |
| 20 Feb, 2025 | 4.76 | 4.9 | 4.67 | 4.83 | 254.56 Thousand |
| 19 Feb, 2025 | 5.0 | 5.06 | 4.73 | 4.78 | 367.5 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI