Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.01 | 7.63 | 7.01 | 7.6 | 656.95 Thousand |
| 26 Apr, 2024 | 6.94 | 7.2 | 6.85 | 7.01 | 317.65 Thousand |
| 25 Apr, 2024 | 6.54 | 7.11 | 6.48 | 6.9 | 630.27 Thousand |
| 24 Apr, 2024 | 6.59 | 6.67 | 6.44 | 6.5 | 235.51 Thousand |
| 23 Apr, 2024 | 6.62 | 6.79 | 6.53 | 6.6 | 324.8 Thousand |
| 22 Apr, 2024 | 6.43 | 6.67 | 6.37 | 6.64 | 333.21 Thousand |
| 19 Apr, 2024 | 5.94 | 6.43 | 5.94 | 6.4 | 270.71 Thousand |
| 18 Apr, 2024 | 5.95 | 6.11 | 5.86 | 6.0 | 240.18 Thousand |
| 17 Apr, 2024 | 6.03 | 6.11 | 5.9 | 5.95 | 277.34 Thousand |
| 16 Apr, 2024 | 5.74 | 6.02 | 5.56 | 5.98 | 267.28 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834