Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.86 | 2.98 | 2.67 | 2.71 | 362.21 Thousand |
| 14 Apr, 2025 | 3.1 | 3.15 | 2.86 | 2.89 | 274.82 Thousand |
| 11 Apr, 2025 | 3.08 | 3.08 | 2.93 | 3.06 | 167.78 Thousand |
| 10 Apr, 2025 | 3.03 | 3.08 | 2.86 | 3.06 | 239.11 Thousand |
| 09 Apr, 2025 | 3.0 | 3.05 | 2.62 | 2.94 | 728.39 Thousand |
| 08 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.04 | 304.64 Thousand |
| 07 Apr, 2025 | 3.2 | 3.35 | 3.05 | 3.26 | 155.26 Thousand |
| 04 Apr, 2025 | 3.27 | 3.37 | 3.13 | 3.27 | 178.54 Thousand |
| 03 Apr, 2025 | 3.47 | 3.49 | 3.22 | 3.35 | 314.3 Thousand |
| 02 Apr, 2025 | 3.47 | 3.54 | 3.43 | 3.53 | 112.25 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI